Akzo Nobel Put-optie jun-2026 80,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2026 80,00 op mijn watchlist
25,100 13:51
+3,100 (+14,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,470 0,000
0,000 0 -1,950 -7,67%
03 dec 0,000 22,930 0,000
0,000 0 -0,540 -2,30%
04 dec 0,000 22,770 0,000
0,000 0 -0,160 -0,70%
05 dec 0,000 22,410 0,000
0,000 0 -0,360 -1,58%
06 dec 0,000 21,930 0,000
0,000 0 -0,480 -2,14%
09 dec 0,000 20,720 0,000
0,000 0 -1,210 -5,52%
10 dec 0,000 20,910 0,000
0,000 0 +0,190 +0,92%
11 dec 0,000 21,050 0,000
0,000 0 +0,140 +0,67%
12 dec 0,000 21,800 0,000
0,000 0 +0,750 +3,56%
13 dec 21,750 22,180 21,750
21,750 1 +0,380 +1,74%
16 dec 0,000 23,030 0,000
0,000 0 +0,850 +3,83%
17 dec 0,000 24,030 0,000
0,000 0 +1,000 +4,34%
18 dec 0,000 24,730 0,000
0,000 0 +0,700 +2,91%
19 dec 0,000 24,660 0,000
0,000 0 -0,070 -0,28%
20 dec 0,000 24,970 0,000
0,000 0 +0,310 +1,26%
23 dec 0,000 25,150 0,000
0,000 0 +0,180 +0,72%
24 dec 0,000 24,720 0,000
0,000 0 -0,430 -1,71%
27 dec 0,000 24,240 0,000
0,000 0 -0,480 -1,94%
30 dec 0,000 23,900 0,000
0,000 0 -0,340 -1,40%
31 dec 0,000 23,050 0,000
0,000 0 -0,850 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront