AMG Critical Materials N.V. Put-optie jun-2025 17,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 17,00 op mijn watchlist
3,400 16:31
+0,110 (+3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,550 0,000
0,000 0 +0,050 +1,43%
04 feb 0,000 3,600 0,000
0,000 0 +0,050 +1,41%
05 feb 0,000 3,870 0,000
0,000 0 +0,270 +7,50%
06 feb 0,000 3,490 0,000
0,000 0 -0,380 -9,82%
07 feb 3,450 3,140 3,450
3,450 3 -0,350 -10,03%
10 feb 3,000 2,760 3,000
3,000 5 -0,380 -12,10%
11 feb 0,000 2,420 0,000
0,000 0 -0,340 -12,32%
12 feb 2,400 2,180 2,400
2,400 3 -0,240 -9,92%
13 feb 2,200 2,170 2,200
2,200 5 -0,010 -0,46%
14 feb 2,200 2,060 2,200
2,200 5 -0,110 -5,07%
17 feb 0,000 2,070 0,000
0,000 0 +0,010 +0,49%
18 feb 2,050 2,040 2,050
2,050 1 -0,030 -1,45%
19 feb 0,000 2,410 0,000
0,000 0 +0,370 +18,14%
20 feb 1,800 1,980 1,800
1,950 2 -0,430 -17,84%
21 feb 1,800 2,050 1,800
1,950 2 +0,070 +3,54%
24 feb 2,150 2,050 2,150
2,150 2 0,000 0,00%
25 feb 0,000 2,280 0,000
0,000 0 +0,230 +11,22%
26 feb 2,150 2,090 2,150
2,150 1 -0,190 -8,33%
27 feb 1,800 1,420 1,600
1,800 5 -0,670 -32,06%
28 feb 1,750 1,780 1,750
1,950 4 +0,360 +25,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront