AMG Critical Materials N.V. Put-optie jun-2025 17,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 17,00 op mijn watchlist
5,150 15:13
+0,670 (+14,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,370 3,380 3,370
3,370 1 -0,130 -3,70%
03 dec 0,000 3,290 0,000
0,000 0 -0,090 -2,66%
04 dec 0,000 3,160 0,000
0,000 0 -0,130 -3,95%
05 dec 3,100 3,170 3,100
3,100 1 +0,010 +0,32%
06 dec 0,000 2,960 0,000
0,000 0 -0,210 -6,62%
09 dec 2,710 2,810 2,710
2,710 4 -0,150 -5,07%
10 dec 0,000 3,050 0,000
0,000 0 +0,240 +8,54%
11 dec 3,100 3,150 3,100
3,100 2 +0,100 +3,28%
12 dec 3,150 3,330 3,150
3,250 3 +0,180 +5,71%
13 dec 0,000 3,450 0,000
0,000 0 +0,120 +3,60%
16 dec 3,760 3,810 3,760
3,760 3 +0,360 +10,43%
17 dec 0,000 3,800 0,000
0,000 0 -0,010 -0,26%
18 dec 0,000 3,820 0,000
0,000 0 +0,020 +0,53%
19 dec 0,000 4,100 0,000
0,000 0 +0,280 +7,33%
20 dec 4,200 3,940 4,200
4,200 2 -0,160 -3,90%
23 dec 0,000 3,960 0,000
0,000 0 +0,020 +0,51%
24 dec 0,000 3,760 0,000
0,000 0 -0,200 -5,05%
27 dec 0,000 3,680 0,000
0,000 0 -0,080 -2,13%
30 dec 0,000 3,890 0,000
0,000 0 +0,210 +5,71%
31 dec 3,820 3,700 3,820
3,820 1 -0,190 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront