Aperam Call-optie jun-2025 22,00

AEX:AP
+ Aperam Call-optie jun-2025 22,00 op mijn watchlist
5,600 15:00
-4,090 (-42,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,520 0,000
0,000 0 -0,460 -9,24%
04 feb 0,000 4,730 0,000
0,000 0 +0,210 +4,65%
05 feb 0,000 4,770 0,000
0,000 0 +0,040 +0,85%
06 feb 0,000 6,430 0,000
0,000 0 +1,660 +34,80%
07 feb 0,000 7,070 0,000
0,000 0 +0,640 +9,95%
10 feb 0,000 7,190 0,000
0,000 0 +0,120 +1,70%
11 feb 0,000 6,300 0,000
0,000 0 -0,890 -12,38%
12 feb 0,000 5,670 0,000
0,000 0 -0,630 -10,00%
13 feb 0,000 6,550 0,000
0,000 0 +0,880 +15,52%
14 feb 0,000 7,470 0,000
0,000 0 +0,920 +14,05%
17 feb 0,000 8,070 0,000
0,000 0 +0,600 +8,03%
18 feb 0,000 8,390 0,000
0,000 0 +0,320 +3,97%
19 feb 0,000 7,610 0,000
0,000 0 -0,780 -9,30%
20 feb 0,000 7,450 0,000
0,000 0 -0,160 -2,10%
21 feb 0,000 7,360 0,000
0,000 0 -0,090 -1,21%
24 feb 0,000 7,320 0,000
0,000 0 -0,040 -0,54%
25 feb 0,000 6,780 0,000
0,000 0 -0,540 -7,38%
26 feb 0,000 8,040 0,000
0,000 0 +1,260 +18,58%
27 feb 0,000 7,800 0,000
0,000 0 -0,240 -2,99%
28 feb 0,000 7,450 0,000
0,000 0 -0,350 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront