Aperam Call-optie jun-2025 24,00

AEX:AP
+ Aperam Call-optie jun-2025 24,00 op mijn watchlist
6,950 15:39
-0,750 (-9,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,990 0,000
0,000 0 -0,340 -10,21%
04 feb 0,000 3,130 0,000
0,000 0 +0,140 +4,68%
05 feb 0,000 3,180 0,000
0,000 0 +0,050 +1,60%
06 feb 3,950 4,640 3,950
4,500 4 +1,460 +45,91%
07 feb 4,250 5,170 4,250
4,500 2 +0,530 +11,42%
10 feb 0,000 5,310 0,000
0,000 0 +0,140 +2,71%
11 feb 0,000 4,470 0,000
0,000 0 -0,840 -15,82%
12 feb 0,000 3,930 0,000
0,000 0 -0,540 -12,08%
13 feb 0,000 4,720 0,000
0,000 0 +0,790 +20,10%
14 feb 5,150 5,540 5,150
5,200 2 +0,820 +17,37%
17 feb 5,660 6,130 5,660
5,660 1 +0,590 +10,65%
18 feb 0,000 6,440 0,000
0,000 0 +0,310 +5,06%
19 feb 0,000 5,680 0,000
0,000 0 -0,760 -11,80%
20 feb 0,000 5,500 0,000
0,000 0 -0,180 -3,17%
21 feb 0,000 5,430 0,000
0,000 0 -0,070 -1,27%
24 feb 0,000 5,360 0,000
0,000 0 -0,070 -1,29%
25 feb 0,000 5,000 0,000
0,000 0 -0,360 -6,72%
26 feb 0,000 6,180 0,000
0,000 0 +1,180 +23,60%
27 feb 0,000 5,950 0,000
0,000 0 -0,230 -3,72%
28 feb 0,000 5,610 0,000
0,000 0 -0,340 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront