Aperam Call-optie jun-2025 28,00

AEX:AP
+ Aperam Call-optie jun-2025 28,00 op mijn watchlist
3,670 14:02
-0,520 (-12,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,960 0,000
0,000 0 -0,140 -12,73%
04 feb 0,000 1,010 0,000
0,000 0 +0,050 +5,21%
05 feb 0,000 1,020 0,000
0,000 0 +0,010 +0,99%
06 feb 1,650 1,900 1,650
2,000 20 +0,880 +86,27%
07 feb 2,000 2,250 1,650
2,300 31 +0,350 +18,42%
10 feb 2,240 2,320 2,240
2,240 1 +0,070 +3,11%
11 feb 0,000 1,810 0,000
0,000 0 -0,510 -21,98%
12 feb 0,000 1,470 0,000
0,000 0 -0,340 -18,78%
13 feb 1,750 1,920 1,750
1,800 3 +0,450 +30,61%
14 feb 0,000 2,460 0,000
0,000 0 +0,540 +28,13%
17 feb 0,000 2,880 0,000
0,000 0 +0,420 +17,07%
18 feb 0,000 3,100 0,000
0,000 0 +0,220 +7,64%
19 feb 0,000 2,550 0,000
0,000 0 -0,550 -17,74%
20 feb 2,650 2,440 2,650
2,650 3 -0,110 -4,31%
21 feb 2,650 2,360 2,650
2,650 1 -0,080 -3,28%
24 feb 2,170 2,310 2,170
2,340 3 -0,050 -2,12%
25 feb 0,000 2,100 0,000
0,000 0 -0,210 -9,09%
26 feb 0,000 2,950 0,000
0,000 0 +0,850 +40,48%
27 feb 0,000 2,770 0,000
0,000 0 -0,180 -6,10%
28 feb 0,000 2,510 0,000
0,000 0 -0,260 -9,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront