Alstom Call-optie jun-2026 20,00

MAT:AS1
4,270 16:36
+1,580 (+58,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,680 0,000
0,000 0 -0,300 -7,54%
02 apr 0,000 3,640 0,000
0,000 0 -0,040 -1,09%
03 apr 0,000 3,490 0,000
0,000 0 -0,150 -4,12%
04 apr 0,000 2,910 0,000
0,000 0 -0,580 -16,62%
07 apr 0,000 2,530 0,000
0,000 0 -0,380 -13,06%
08 apr 0,000 2,690 0,000
0,000 0 +0,160 +6,32%
09 apr 0,000 2,470 0,000
0,000 0 -0,220 -8,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront