ASML Put-optie jun-2026 800,00

AEX:ASL
+ ASML Put-optie jun-2026 800,00 op mijn watchlist
163,500 16:51
-8,950 (-5,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,760 0,000
0,000 0 +8,020 +5,08%
04 feb 0,000 164,160 0,000
0,000 0 -1,600 -0,97%
05 feb 0,000 166,870 0,000
0,000 0 +2,710 +1,65%
06 feb 0,000 161,450 0,000
0,000 0 -5,420 -3,25%
07 feb 0,000 167,010 0,000
0,000 0 +5,560 +3,44%
10 feb 160,000 157,990 160,000
160,000 1 -9,020 -5,40%
11 feb 156,500 154,560 156,500
156,500 3 -3,430 -2,17%
12 feb 0,000 157,400 0,000
0,000 0 +2,840 +1,84%
13 feb 154,050 146,860 150,000
154,050 2 -10,540 -6,70%
14 feb 0,000 149,140 0,000
0,000 0 +2,280 +1,55%
17 feb 0,000 151,140 0,000
0,000 0 +2,000 +1,34%
18 feb 0,000 157,150 0,000
0,000 0 +6,010 +3,98%
19 feb 0,000 156,360 0,000
0,000 0 -0,790 -0,50%
20 feb 0,000 160,600 0,000
0,000 0 +4,240 +2,71%
21 feb 163,000 160,470 163,000
163,500 6 -0,130 -0,08%
24 feb 0,000 158,310 0,000
0,000 0 -2,160 -1,35%
25 feb 0,000 167,330 0,000
0,000 0 +9,020 +5,70%
26 feb 0,000 157,560 0,000
0,000 0 -9,770 -5,84%
27 feb 0,000 166,490 0,000
0,000 0 +8,930 +5,67%
28 feb 0,000 178,660 0,000
0,000 0 +12,170 +7,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront