BESI Call-optie jun-2026 200,00

AEX:BES
1,950 16:00
+0,150 (+8,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,940 0,000
0,000 0 +0,260 +9,70%
02 apr 2,870 2,800 2,870
2,870 1 -0,140 -4,76%
03 apr 2,400 2,390 2,400
2,400 1 -0,410 -14,64%
04 apr 2,600 2,930 2,600
2,600 20 +0,540 +22,59%
07 apr 2,200 2,240 2,200
2,200 1 -0,690 -23,55%
08 apr 0,000 2,180 0,000
0,000 0 -0,060 -2,68%
09 apr 1,950 1,800 1,950
1,950 4 -0,380 -17,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront