BESI Put-optie jun-2026 200,00

AEX:BES
+ BESI Put-optie jun-2026 200,00 op mijn watchlist
74,000 12:03
-22,390 (-23,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 84,090 0,000
0,000 0 +2,660 +3,27%
04 feb 0,000 85,380 0,000
0,000 0 +1,290 +1,53%
05 feb 0,000 86,000 0,000
0,000 0 +0,620 +0,73%
06 feb 0,000 87,190 0,000
0,000 0 +1,190 +1,38%
07 feb 0,000 89,430 0,000
0,000 0 +2,240 +2,57%
10 feb 0,000 88,220 0,000
0,000 0 -1,210 -1,35%
11 feb 0,000 88,970 0,000
0,000 0 +0,750 +0,85%
12 feb 0,000 89,700 0,000
0,000 0 +0,730 +0,82%
13 feb 0,000 89,780 0,000
0,000 0 +0,080 +0,09%
14 feb 0,000 87,560 0,000
0,000 0 -2,220 -2,47%
17 feb 0,000 86,200 0,000
0,000 0 -1,360 -1,55%
18 feb 0,000 87,960 0,000
0,000 0 +1,760 +2,04%
19 feb 0,000 88,480 0,000
0,000 0 +0,520 +0,59%
20 feb 0,000 87,820 0,000
0,000 0 -0,660 -0,75%
21 feb 0,000 85,550 0,000
0,000 0 -2,270 -2,58%
24 feb 0,000 87,680 0,000
0,000 0 +2,130 +2,49%
25 feb 0,000 90,100 0,000
0,000 0 +2,420 +2,76%
26 feb 0,000 89,690 0,000
0,000 0 -0,410 -0,46%
27 feb 0,000 95,370 0,000
0,000 0 +5,680 +6,33%
28 feb 0,000 96,960 0,000
0,000 0 +1,590 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront