BNP Paribas Call-optie jun-2025 58,00

MAT:BN1
+ BNP Paribas Call-optie jun-2025 58,00 op mijn watchlist
8,390 09:33
-12,920 (-60,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,050 3,000 3,050
3,050 80 -0,320 -9,64%
03 dec 2,880 2,870 2,880
2,880 80 -0,130 -4,33%
04 dec 0,000 3,210 0,000
0,000 0 +0,340 +11,85%
05 dec 0,000 3,980 0,000
0,000 0 +0,770 +23,99%
06 dec 4,490 4,360 4,490
4,490 80 +0,380 +9,55%
09 dec 0,000 5,280 0,000
0,000 0 +0,920 +21,10%
10 dec 0,000 5,040 0,000
0,000 0 -0,240 -4,55%
11 dec 0,000 4,900 0,000
0,000 0 -0,140 -2,78%
12 dec 0,000 4,500 0,000
0,000 0 -0,400 -8,16%
13 dec 0,000 4,410 0,000
0,000 0 -0,090 -2,00%
16 dec 0,000 4,310 0,000
0,000 0 -0,100 -2,27%
17 dec 0,000 3,960 0,000
0,000 0 -0,350 -8,12%
18 dec 0,000 4,160 0,000
0,000 0 +0,200 +5,05%
19 dec 0,000 3,790 0,000
0,000 0 -0,370 -8,89%
20 dec 3,300 3,640 3,300
3,300 1 -0,150 -3,96%
23 dec 3,420 3,510 3,400
3,470 21 -0,130 -3,57%
24 dec 0,000 3,520 0,000
0,000 0 +0,010 +0,28%
27 dec 0,000 4,030 0,000
0,000 0 +0,510 +14,49%
30 dec 0,000 4,090 0,000
0,000 0 +0,060 +1,49%
31 dec 0,000 4,370 0,000
0,000 0 +0,280 +6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront