Colruyt Put-optie jun-2025 42,00

BFX:COL
2,510 10:31
-0,030 (-1,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,420 0,000
0,000 0 -0,760 -18,18%
02 apr 0,000 3,470 0,000
0,000 0 +0,050 +1,46%
03 apr 0,000 2,750 0,000
0,000 0 -0,720 -20,75%
04 apr 0,000 2,370 0,000
0,000 0 -0,380 -13,82%
07 apr 0,000 3,150 0,000
0,000 0 +0,780 +32,91%
08 apr 0,000 2,450 0,000
0,000 0 -0,700 -22,22%
09 apr 0,000 2,540 0,000
0,000 0 +0,090 +3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront