Colruyt Put-optie jun-2025 44,00

BFX:COL
+ Colruyt Put-optie jun-2025 44,00 op mijn watchlist
4,800 09:20
-3,320 (-40,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,700 0,000
0,000 0 +0,200 +2,35%
04 feb 0,000 8,380 0,000
0,000 0 -0,320 -3,68%
05 feb 0,000 8,540 0,000
0,000 0 +0,160 +1,91%
06 feb 0,000 8,480 0,000
0,000 0 -0,060 -0,70%
07 feb 0,000 8,240 0,000
0,000 0 -0,240 -2,83%
10 feb 0,000 7,820 0,000
0,000 0 -0,420 -5,10%
11 feb 0,000 7,920 0,000
0,000 0 +0,100 +1,28%
12 feb 0,000 8,120 0,000
0,000 0 +0,200 +2,53%
13 feb 0,000 7,800 0,000
0,000 0 -0,320 -3,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront