CAPGEMINI Put-optie jun-2025 120,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 120,00 op mijn watchlist
3,640 13:20
+2,660 (+271,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,000 0,000
0,000 0 +0,160 +4,17%
03 dec 0,000 3,760 0,000
0,000 0 -0,240 -6,00%
04 dec 0,000 3,690 0,000
0,000 0 -0,070 -1,86%
05 dec 3,830 3,810 3,830
3,830 10 +0,120 +3,25%
06 dec 3,630 3,580 3,540
3,630 30 -0,230 -6,04%
09 dec 0,000 3,360 0,000
0,000 0 -0,220 -6,15%
10 dec 0,000 3,410 0,000
0,000 0 +0,050 +1,49%
11 dec 0,000 3,410 0,000
0,000 0 0,000 0,00%
12 dec 3,350 3,660 3,350
3,350 10 +0,250 +7,33%
13 dec 0,000 3,590 0,000
0,000 0 -0,070 -1,91%
16 dec 0,000 3,730 0,000
0,000 0 +0,140 +3,90%
17 dec 0,000 3,770 0,000
0,000 0 +0,040 +1,07%
18 dec 0,000 3,600 0,000
0,000 0 -0,170 -4,51%
19 dec 0,000 3,440 0,000
0,000 0 -0,160 -4,44%
20 dec 3,640 3,680 3,640
3,640 10 +0,240 +6,98%
23 dec 0,000 3,460 0,000
0,000 0 -0,220 -5,98%
24 dec 0,000 3,360 0,000
0,000 0 -0,100 -2,89%
27 dec 0,000 3,140 0,000
0,000 0 -0,220 -6,55%
30 dec 0,000 3,370 0,000
0,000 0 +0,230 +7,32%
31 dec 0,000 3,010 0,000
0,000 0 -0,360 -10,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront