CAPGEMINI Call-optie jun-2027 160,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2027 160,00 op mijn watchlist
26,550 15:01
-10,300 (-27,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,980 0,000
0,000 0 -0,910 -3,51%
03 jan 0,000 24,110 0,000
0,000 0 -0,870 -3,48%
06 jan 0,000 26,960 0,000
0,000 0 +2,850 +11,82%
07 jan 0,000 27,440 0,000
0,000 0 +0,480 +1,78%
08 jan 0,000 26,050 0,000
0,000 0 -1,390 -5,07%
09 jan 26,400 25,990 26,400
26,550 15 -0,060 -0,23%
10 jan 0,000 25,560 0,000
0,000 0 -0,430 -1,65%
13 jan 0,000 24,910 0,000
0,000 0 -0,650 -2,54%
14 jan 0,000 23,840 0,000
0,000 0 -1,070 -4,30%
15 jan 0,000 24,570 0,000
0,000 0 +0,730 +3,06%
16 jan 0,000 26,470 0,000
0,000 0 +1,900 +7,73%
17 jan 0,000 26,450 0,000
0,000 0 -0,020 -0,08%
20 jan 0,000 27,450 0,000
0,000 0 +1,000 +3,78%
21 jan 0,000 28,300 0,000
0,000 0 +0,850 +3,10%
22 jan 0,000 28,000 0,000
0,000 0 -0,300 -1,06%
23 jan 0,000 28,560 0,000
0,000 0 +0,560 +2,00%
24 jan 0,000 30,740 0,000
0,000 0 +2,180 +7,63%
27 jan 0,000 29,440 0,000
0,000 0 -1,300 -4,23%
28 jan 0,000 33,580 0,000
0,000 0 +4,140 +14,06%
29 jan 0,000 34,490 0,000
0,000 0 +0,910 +2,71%
30 jan 0,000 36,350 0,000
0,000 0 +1,860 +5,39%
31 jan 0,000 36,620 0,000
0,000 0 +0,270 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront