AXA Call-optie jun-2025 32,00

MAT:CS1
8,100 09:20
+4,090 (+102,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,120 0,000
0,000 0 +0,600 +7,98%
02 apr 0,000 8,500 0,000
0,000 0 +0,380 +4,68%
03 apr 0,000 7,820 0,000
0,000 0 -0,680 -8,00%
04 apr 0,000 5,850 0,000
0,000 0 -1,970 -25,19%
07 apr 0,000 3,900 0,000
0,000 0 -1,950 -33,33%
08 apr 0,000 4,740 0,000
0,000 0 +0,840 +21,54%
09 apr 0,000 4,010 0,000
0,000 0 -0,730 -15,40%
10 apr 0,000 5,410 0,000
0,000 0 +1,400 +34,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront