VINCI Put-optie jun-2025 105,00

MAT:DG1
+ VINCI Put-optie jun-2025 105,00 op mijn watchlist
1,890 10:45
+0,300 (+18,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,690 0,000
0,000 0 +0,290 +4,53%
04 feb 0,000 5,850 0,000
0,000 0 -0,840 -12,56%
05 feb 0,000 5,980 0,000
0,000 0 +0,130 +2,22%
06 feb 0,000 5,090 0,000
0,000 0 -0,890 -14,88%
07 feb 4,100 4,330 4,100
4,100 4 -0,760 -14,93%
10 feb 0,000 4,940 0,000
0,000 0 +0,610 +14,09%
11 feb 0,000 5,640 0,000
0,000 0 +0,700 +14,17%
12 feb 0,000 5,490 0,000
0,000 0 -0,150 -2,66%
13 feb 0,000 5,020 0,000
0,000 0 -0,470 -8,56%
14 feb 0,000 4,800 0,000
0,000 0 -0,220 -4,38%
17 feb 0,000 4,430 0,000
0,000 0 -0,370 -7,71%
18 feb 0,000 4,070 0,000
0,000 0 -0,360 -8,13%
19 feb 0,000 4,660 0,000
0,000 0 +0,590 +14,50%
20 feb 0,000 4,720 0,000
0,000 0 +0,060 +1,29%
21 feb 0,000 4,460 0,000
0,000 0 -0,260 -5,51%
24 feb 0,000 4,110 0,000
0,000 0 -0,350 -7,85%
25 feb 0,000 4,050 0,000
0,000 0 -0,060 -1,46%
26 feb 0,000 3,520 0,000
0,000 0 -0,530 -13,09%
27 feb 0,000 3,610 0,000
0,000 0 +0,090 +2,56%
28 feb 0,000 3,430 0,000
0,000 0 -0,180 -4,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront