DSM FIRMENICH AG Put-optie jun-2025 105,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 105,00 op mijn watchlist
7,600 10:02
-0,380 (-4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,950 0,000
0,000 0 +0,870 +8,63%
04 feb 0,000 11,840 0,000
0,000 0 +0,890 +8,13%
05 feb 0,000 11,930 0,000
0,000 0 +0,090 +0,76%
06 feb 12,100 12,210 12,100
12,400 95 +0,280 +2,35%
07 feb 0,000 12,550 0,000
0,000 0 +0,340 +2,78%
10 feb 12,350 12,220 12,350
12,350 6 -0,330 -2,63%
11 feb 0,000 9,160 0,000
0,000 0 -3,060 -25,04%
12 feb 9,250 8,930 9,250
9,250 10 -0,230 -2,51%
13 feb 7,600 6,510 7,600
8,000 11 -2,420 -27,10%
14 feb 6,100 5,500 5,140
6,100 80 -1,010 -15,51%
17 feb 6,200 6,050 6,200
6,200 1 +0,550 +10,00%
18 feb 6,460 6,410 6,460
6,460 2 +0,360 +5,95%
19 feb 7,500 8,340 7,500
7,500 1 +1,930 +30,11%
20 feb 8,500 9,010 8,500
8,500 2 +0,670 +8,03%
21 feb 9,100 8,700 8,710
9,100 24 -0,310 -3,44%
24 feb 8,350 7,360 7,400
8,350 36 -1,340 -15,40%
25 feb 7,300 6,910 7,300
7,300 2 -0,450 -6,11%
26 feb 0,000 7,000 0,000
0,000 0 +0,090 +1,30%
27 feb 0,000 8,330 0,000
0,000 0 +1,330 +19,00%
28 feb 0,000 7,400 0,000
0,000 0 -0,930 -11,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront