DSM FIRMENICH AG Put-optie jun-2026 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2026 80,00 op mijn watchlist
3,490 17:00
-0,140 (-3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,450 0,000
0,000 0 +0,300 +7,23%
04 feb 0,000 4,710 0,000
0,000 0 +0,260 +5,84%
05 feb 0,000 4,760 0,000
0,000 0 +0,050 +1,06%
06 feb 0,000 4,890 0,000
0,000 0 +0,130 +2,73%
07 feb 0,000 4,970 0,000
0,000 0 +0,080 +1,64%
10 feb 0,000 4,890 0,000
0,000 0 -0,080 -1,61%
11 feb 0,000 4,030 0,000
0,000 0 -0,860 -17,59%
12 feb 0,000 4,020 0,000
0,000 0 -0,010 -0,25%
13 feb 0,000 3,210 0,000
0,000 0 -0,810 -20,15%
14 feb 0,000 2,980 0,000
0,000 0 -0,230 -7,17%
17 feb 3,150 3,130 3,150
3,150 2 +0,150 +5,03%
18 feb 0,000 3,220 0,000
0,000 0 +0,090 +2,88%
19 feb 0,000 3,770 0,000
0,000 0 +0,550 +17,08%
20 feb 0,000 3,970 0,000
0,000 0 +0,200 +5,31%
21 feb 0,000 3,860 0,000
0,000 0 -0,110 -2,77%
24 feb 0,000 3,420 0,000
0,000 0 -0,440 -11,40%
25 feb 0,000 3,240 0,000
0,000 0 -0,180 -5,26%
26 feb 3,250 3,270 3,250
3,250 2 +0,030 +0,93%
27 feb 3,640 3,650 3,630
3,800 75 +0,380 +11,62%
28 feb 3,880 3,420 3,880
3,880 15 -0,230 -6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront