Fugro Call-optie jun-2026 22,00

AEX:FUR
0,420 17:28
+0,190 (+82,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,270 0,000
0,000 0 0,000 0,00%
02 apr 0,320 0,240 0,320
0,320 5 -0,030 -11,11%
03 apr 0,000 0,190 0,000
0,000 0 -0,050 -20,83%
04 apr 0,000 0,250 0,000
0,000 0 +0,060 +31,58%
07 apr 0,600 0,230 0,460
0,600 10 -0,020 -8,00%
08 apr 0,420 0,230 0,420
0,420 70 0,000 0,00%
09 apr 0,000 0,230 0,000
0,000 0 0,000 0,00%
10 apr 0,000 0,250 0,000
0,000 0 +0,020 +8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront