GBL Call-optie jun-2025 45,00

BFX:GBL
+ GBL Call-optie jun-2025 45,00 op mijn watchlist
25,100 09:01
+2,500 (+11,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,960 0,000
0,000 0 -1,570 -6,97%
04 feb 0,000 21,600 0,000
0,000 0 +0,640 +3,05%
05 feb 0,000 21,550 0,000
0,000 0 -0,050 -0,23%
06 feb 0,000 22,240 0,000
0,000 0 +0,690 +3,20%
07 feb 0,000 21,490 0,000
0,000 0 -0,750 -3,37%
10 feb 0,000 21,890 0,000
0,000 0 +0,400 +1,86%
11 feb 0,000 22,290 0,000
0,000 0 +0,400 +1,83%
12 feb 0,000 22,990 0,000
0,000 0 +0,700 +3,14%
13 feb 0,000 23,840 0,000
0,000 0 +0,850 +3,70%
14 feb 0,000 23,930 0,000
0,000 0 +0,090 +0,38%
17 feb 0,000 23,720 0,000
0,000 0 -0,210 -0,88%
18 feb 0,000 23,920 0,000
0,000 0 +0,200 +0,84%
19 feb 0,000 22,860 0,000
0,000 0 -1,060 -4,43%
20 feb 0,000 22,860 0,000
0,000 0 0,000 0,00%
21 feb 0,000 23,810 0,000
0,000 0 +0,950 +4,16%
24 feb 0,000 24,200 0,000
0,000 0 +0,390 +1,64%
25 feb 0,000 24,800 0,000
0,000 0 +0,600 +2,48%
26 feb 0,000 25,000 0,000
0,000 0 +0,200 +0,81%
27 feb 0,000 24,590 0,000
0,000 0 -0,410 -1,64%
28 feb 0,000 23,940 0,000
0,000 0 -0,650 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront