GBL Put-optie jun-2025 65,00

BFX:GBL
+ GBL Put-optie jun-2025 65,00 op mijn watchlist
1,470 15:20
+0,070 (+5,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,760 4,270 3,760
3,760 1 +0,960 +29,00%
04 feb 0,000 3,920 0,000
0,000 0 -0,350 -8,20%
05 feb 0,000 3,880 0,000
0,000 0 -0,040 -1,02%
06 feb 0,000 3,470 0,000
0,000 0 -0,410 -10,57%
07 feb 0,000 3,870 0,000
0,000 0 +0,400 +11,53%
10 feb 0,000 3,790 0,000
0,000 0 -0,080 -2,07%
11 feb 0,000 3,470 0,000
0,000 0 -0,320 -8,44%
12 feb 0,000 2,990 0,000
0,000 0 -0,480 -13,83%
13 feb 0,000 2,360 0,000
0,000 0 -0,630 -21,07%
14 feb 0,000 2,410 0,000
0,000 0 +0,050 +2,12%
17 feb 0,000 2,520 0,000
0,000 0 +0,110 +4,56%
18 feb 0,000 2,420 0,000
0,000 0 -0,100 -3,97%
19 feb 0,000 3,050 0,000
0,000 0 +0,630 +26,03%
20 feb 0,000 3,040 0,000
0,000 0 -0,010 -0,33%
21 feb 0,000 2,500 0,000
0,000 0 -0,540 -17,76%
24 feb 0,000 2,300 0,000
0,000 0 -0,200 -8,00%
25 feb 0,000 1,930 0,000
0,000 0 -0,370 -16,09%
26 feb 0,000 1,820 0,000
0,000 0 -0,110 -5,70%
27 feb 0,000 1,990 0,000
0,000 0 +0,170 +9,34%
28 feb 2,100 2,490 2,100
2,250 3 +0,500 +25,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront