Legrand Call-optie jun-2025 100,00

MAT:LR1
+ Legrand Call-optie jun-2025 100,00 op mijn watchlist
4,500 12:49
-5,010 (-52,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,000 0,000
0,000 0 +1,090 +11,00%
04 nov 0,000 10,430 0,000
0,000 0 -0,570 -5,18%
05 nov 0,000 10,890 0,000
0,000 0 +0,460 +4,41%
06 nov 0,000 10,420 0,000
0,000 0 -0,470 -4,32%
07 nov 0,000 5,730 0,000
0,000 0 -4,690 -45,01%
08 nov 0,000 6,430 0,000
0,000 0 +0,700 +12,22%
11 nov 0,000 7,580 0,000
0,000 0 +1,150 +17,88%
12 nov 0,000 5,690 0,000
0,000 0 -1,890 -24,93%
13 nov 0,000 5,980 0,000
0,000 0 +0,290 +5,10%
14 nov 0,000 7,290 0,000
0,000 0 +1,310 +21,91%
15 nov 0,000 5,910 0,000
0,000 0 -1,380 -18,93%
18 nov 0,000 5,720 0,000
0,000 0 -0,190 -3,21%
19 nov 0,000 4,920 0,000
0,000 0 -0,800 -13,99%
20 nov 0,000 4,660 0,000
0,000 0 -0,260 -5,28%
21 nov 0,000 4,800 0,000
0,000 0 +0,140 +3,00%
22 nov 0,000 5,230 0,000
0,000 0 +0,430 +8,96%
25 nov 0,000 4,810 0,000
0,000 0 -0,420 -8,03%
26 nov 0,000 4,410 0,000
0,000 0 -0,400 -8,32%
27 nov 0,000 4,040 0,000
0,000 0 -0,370 -8,39%
28 nov 0,000 4,110 0,000
0,000 0 +0,070 +1,73%
29 nov 0,000 4,200 0,000
0,000 0 +0,090 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront