LVMH Put-optie jun-2027 1.000,00

MAT:MC1
+ LVMH Put-optie jun-2027 1.000,00 op mijn watchlist
360,000 16:32
-56,520 (-13,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 326,030 0,000
0,000 0 +11,760 +3,74%
04 feb 0,000 323,190 0,000
0,000 0 -2,840 -0,87%
05 feb 0,000 330,630 0,000
0,000 0 +7,440 +2,30%
06 feb 0,000 321,500 0,000
0,000 0 -9,130 -2,76%
07 feb 0,000 332,160 0,000
0,000 0 +10,660 +3,32%
10 feb 0,000 331,530 0,000
0,000 0 -0,630 -0,19%
11 feb 0,000 330,590 0,000
0,000 0 -0,940 -0,28%
12 feb 0,000 328,100 0,000
0,000 0 -2,490 -0,75%
13 feb 0,000 313,040 0,000
0,000 0 -15,060 -4,59%
14 feb 0,000 308,120 0,000
0,000 0 -4,920 -1,57%
17 feb 0,000 317,300 0,000
0,000 0 +9,180 +2,98%
18 feb 0,000 314,390 0,000
0,000 0 -2,910 -0,92%
19 feb 0,000 325,440 0,000
0,000 0 +11,050 +3,51%
20 feb 0,000 321,080 0,000
0,000 0 -4,360 -1,34%
21 feb 0,000 315,670 0,000
0,000 0 -5,410 -1,68%
24 feb 0,000 323,790 0,000
0,000 0 +8,120 +2,57%
25 feb 0,000 330,990 0,000
0,000 0 +7,200 +2,22%
26 feb 0,000 317,600 0,000
0,000 0 -13,390 -4,05%
27 feb 0,000 324,160 0,000
0,000 0 +6,560 +2,07%
28 feb 0,000 323,280 0,000
0,000 0 -0,880 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront