NN Group Put-optie jun-2026 35,00

AEX:NN
+ NN Group Put-optie jun-2026 35,00 op mijn watchlist
0,970 09:01
+0,070 (+7,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,710 0,000
0,000 0 -0,140 -7,57%
04 nov 0,000 1,690 0,000
0,000 0 -0,020 -1,17%
05 nov 0,000 1,680 0,000
0,000 0 -0,010 -0,59%
06 nov 0,000 1,720 0,000
0,000 0 +0,040 +2,38%
07 nov 0,000 1,800 0,000
0,000 0 +0,080 +4,65%
08 nov 0,000 1,800 0,000
0,000 0 0,000 0,00%
11 nov 1,750 1,710 1,750
1,750 5 -0,090 -5,00%
12 nov 0,000 1,870 0,000
0,000 0 +0,160 +9,36%
13 nov 0,000 1,910 0,000
0,000 0 +0,040 +2,14%
14 nov 0,000 1,790 0,000
0,000 0 -0,120 -6,28%
15 nov 1,770 1,690 1,770
1,770 11 -0,100 -5,59%
18 nov 1,650 1,580 1,650
1,670 44 -0,110 -6,51%
19 nov 1,670 1,820 1,670
1,930 92 +0,240 +15,19%
20 nov 1,800 1,820 1,790
1,890 172 0,000 0,00%
21 nov 1,890 1,840 1,870
1,950 146 +0,020 +1,10%
22 nov 1,970 1,910 1,970
1,970 25 +0,070 +3,80%
25 nov 1,900 1,880 1,900
1,900 15 -0,030 -1,57%
26 nov 2,000 2,090 2,000
2,000 5 +0,210 +11,17%
27 nov 0,000 2,130 0,000
0,000 0 +0,040 +1,91%
28 nov 0,000 2,140 0,000
0,000 0 +0,010 +0,47%
29 nov 0,000 2,060 0,000
0,000 0 -0,080 -3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront