NN Group Call-optie jun-2026 45,00

AEX:NN
+ NN Group Call-optie jun-2026 45,00 op mijn watchlist
5,250 14:16
+0,540 (+11,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,420 0,000
0,000 0 -0,330 -12,00%
04 feb 0,000 2,230 0,000
0,000 0 -0,190 -7,85%
05 feb 0,000 2,170 0,000
0,000 0 -0,060 -2,69%
06 feb 2,460 2,510 2,460
2,460 1 +0,340 +15,67%
07 feb 0,000 2,700 0,000
0,000 0 +0,190 +7,57%
10 feb 0,000 2,840 0,000
0,000 0 +0,140 +5,19%
11 feb 2,800 2,830 2,800
2,840 2 -0,010 -0,35%
12 feb 3,000 3,010 2,980
3,000 2 +0,180 +6,36%
13 feb 0,000 2,890 0,000
0,000 0 -0,120 -3,99%
14 feb 0,000 2,920 0,000
0,000 0 +0,030 +1,04%
17 feb 0,000 3,040 0,000
0,000 0 +0,120 +4,11%
18 feb 0,000 3,280 0,000
0,000 0 +0,240 +7,89%
19 feb 3,380 3,390 3,320
3,380 37 +0,110 +3,35%
20 feb 4,710 4,220 4,160
4,970 47 +0,830 +24,48%
21 feb 3,600 3,680 3,600
3,600 2 -0,540 -12,80%
24 feb 3,570 3,750 3,570
3,650 4 +0,070 +1,90%
25 feb 3,980 4,290 3,980
4,300 8 +0,540 +14,40%
26 feb 4,850 5,320 4,850
4,850 1 +1,030 +24,01%
27 feb 5,150 5,330 5,150
5,150 15 +0,010 +0,19%
28 feb 0,000 5,330 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront