NN Group Put-optie jun-2026 45,00

AEX:NN
+ NN Group Put-optie jun-2026 45,00 op mijn watchlist
4,500 09:26
-0,030 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,770 0,000
0,000 0 +0,610 +9,90%
04 feb 0,000 7,100 0,000
0,000 0 +0,330 +4,87%
05 feb 0,000 7,170 0,000
0,000 0 +0,070 +0,99%
06 feb 0,000 6,530 0,000
0,000 0 -0,640 -8,93%
07 feb 0,000 6,290 0,000
0,000 0 -0,240 -3,68%
10 feb 0,000 6,060 0,000
0,000 0 -0,230 -3,66%
11 feb 0,000 6,060 0,000
0,000 0 0,000 0,00%
12 feb 0,000 5,820 0,000
0,000 0 -0,240 -3,96%
13 feb 5,840 5,970 5,840
5,840 1 +0,150 +2,58%
14 feb 0,000 5,960 0,000
0,000 0 -0,010 -0,17%
17 feb 0,000 5,830 0,000
0,000 0 -0,130 -2,18%
18 feb 5,700 5,580 5,700
5,700 5 -0,250 -4,29%
19 feb 5,200 5,500 5,200
5,500 18 -0,080 -1,43%
20 feb 4,090 4,590 3,900
4,220 7 -0,910 -16,55%
21 feb 4,900 5,030 4,900
5,050 6 +0,440 +9,59%
24 feb 5,050 5,000 5,050
5,050 4 -0,030 -0,60%
25 feb 4,800 4,550 4,800
4,800 12 -0,450 -9,00%
26 feb 4,370 3,960 3,970
4,370 23 -0,590 -12,97%
27 feb 3,960 3,990 3,960
3,960 1 +0,030 +0,76%
28 feb 0,000 4,010 0,000
0,000 0 +0,020 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront