RELX Call-optie jun-2026 45,00

AEX:REN
+ RELX Call-optie jun-2026 45,00 op mijn watchlist
4,400 09:17
-0,200 (-4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,290 0,000
0,000 0 +0,050 +0,80%
04 feb 0,000 6,090 0,000
0,000 0 -0,200 -3,18%
05 feb 0,000 6,270 0,000
0,000 0 +0,180 +2,96%
06 feb 0,000 6,240 0,000
0,000 0 -0,030 -0,48%
07 feb 0,000 6,230 0,000
0,000 0 -0,010 -0,16%
10 feb 6,400 6,620 6,400
6,400 2 +0,390 +6,26%
11 feb 0,000 6,990 0,000
0,000 0 +0,370 +5,59%
12 feb 0,000 6,950 0,000
0,000 0 -0,040 -0,57%
13 feb 7,280 7,090 7,280
7,280 1 +0,140 +2,01%
14 feb 0,000 6,680 0,000
0,000 0 -0,410 -5,78%
17 feb 0,000 6,510 0,000
0,000 0 -0,170 -2,54%
18 feb 0,000 6,430 0,000
0,000 0 -0,080 -1,23%
19 feb 0,000 6,230 0,000
0,000 0 -0,200 -3,11%
20 feb 0,000 6,080 0,000
0,000 0 -0,150 -2,41%
21 feb 0,000 5,440 0,000
0,000 0 -0,640 -10,53%
24 feb 0,000 5,250 0,000
0,000 0 -0,190 -3,49%
25 feb 0,000 5,310 0,000
0,000 0 +0,060 +1,14%
26 feb 0,000 4,460 0,000
0,000 0 -0,850 -16,01%
27 feb 0,000 4,470 0,000
0,000 0 +0,010 +0,22%
28 feb 0,000 4,640 0,000
0,000 0 +0,170 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront