TomTom Put-optie jun-2026 7,00

AEX:TTM
2,750 09:52
-0,180 (-6,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,640 0,000
0,000 0 +0,160 +6,45%
02 apr 0,000 2,610 0,000
0,000 0 -0,030 -1,14%
03 apr 0,000 2,710 0,000
0,000 0 +0,100 +3,83%
04 apr 0,000 2,810 0,000
0,000 0 +0,100 +3,69%
07 apr 0,000 2,790 0,000
0,000 0 -0,020 -0,71%
08 apr 0,000 2,760 0,000
0,000 0 -0,030 -1,08%
09 apr 0,000 2,960 0,000
0,000 0 +0,200 +7,25%
10 apr 0,000 2,930 0,000
0,000 0 -0,030 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront