UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 50,00 op mijn watchlist
23,700 10:08
-4,230 (-15,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,230 0,000
0,000 0 -1,110 -3,54%
04 feb 0,000 29,520 0,000
0,000 0 -0,710 -2,35%
05 feb 0,000 30,510 0,000
0,000 0 +0,990 +3,35%
06 feb 0,000 31,890 0,000
0,000 0 +1,380 +4,52%
07 feb 0,000 31,520 0,000
0,000 0 -0,370 -1,16%
10 feb 0,000 32,210 0,000
0,000 0 +0,690 +2,19%
11 feb 0,000 32,330 0,000
0,000 0 +0,120 +0,37%
12 feb 0,000 32,670 0,000
0,000 0 +0,340 +1,05%
13 feb 0,000 29,280 0,000
0,000 0 -3,390 -10,38%
14 feb 0,000 30,820 0,000
0,000 0 +1,540 +5,26%
17 feb 0,000 30,310 0,000
0,000 0 -0,510 -1,65%
18 feb 0,000 30,490 0,000
0,000 0 +0,180 +0,59%
19 feb 0,000 30,190 0,000
0,000 0 -0,300 -0,98%
20 feb 0,000 31,670 0,000
0,000 0 +1,480 +4,90%
21 feb 0,000 32,290 0,000
0,000 0 +0,620 +1,96%
24 feb 0,000 32,560 0,000
0,000 0 +0,270 +0,84%
25 feb 0,000 33,340 0,000
0,000 0 +0,780 +2,40%
26 feb 0,000 32,800 0,000
0,000 0 -0,540 -1,62%
27 feb 0,000 32,540 0,000
0,000 0 -0,260 -0,79%
28 feb 0,000 31,770 0,000
0,000 0 -0,770 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront