UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 60,00 op mijn watchlist
17,590 11:21
-0,320 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,220 0,000
0,000 0 -1,050 -4,71%
04 feb 0,000 20,560 0,000
0,000 0 -0,660 -3,11%
05 feb 0,000 21,460 0,000
0,000 0 +0,900 +4,38%
06 feb 0,000 22,710 0,000
0,000 0 +1,250 +5,82%
07 feb 0,000 22,430 0,000
0,000 0 -0,280 -1,23%
10 feb 0,000 23,060 0,000
0,000 0 +0,630 +2,81%
11 feb 0,000 23,100 0,000
0,000 0 +0,040 +0,17%
12 feb 0,000 23,440 0,000
0,000 0 +0,340 +1,47%
13 feb 0,000 20,230 0,000
0,000 0 -3,210 -13,69%
14 feb 0,000 21,650 0,000
0,000 0 +1,420 +7,02%
17 feb 0,000 21,130 0,000
0,000 0 -0,520 -2,40%
18 feb 0,000 21,250 0,000
0,000 0 +0,120 +0,57%
19 feb 0,000 20,950 0,000
0,000 0 -0,300 -1,41%
20 feb 0,000 22,330 0,000
0,000 0 +1,380 +6,59%
21 feb 0,000 22,900 0,000
0,000 0 +0,570 +2,55%
24 feb 0,000 23,160 0,000
0,000 0 +0,260 +1,14%
25 feb 0,000 23,880 0,000
0,000 0 +0,720 +3,11%
26 feb 0,000 23,380 0,000
0,000 0 -0,500 -2,09%
27 feb 0,000 23,140 0,000
0,000 0 -0,240 -1,03%
28 feb 0,000 22,430 0,000
0,000 0 -0,710 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront