UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 70,00 op mijn watchlist
8,950 15:46
-5,950 (-39,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,700 10,130 9,650
9,700 22 +0,480 +4,97%
03 jan 10,500 10,250 10,500
10,500 1 +0,120 +1,18%
06 jan 10,250 10,550 10,250
10,250 1 +0,300 +2,93%
07 jan 0,000 11,220 0,000
0,000 0 +0,670 +6,35%
08 jan 0,000 10,910 0,000
0,000 0 -0,310 -2,76%
09 jan 0,000 10,570 0,000
0,000 0 -0,340 -3,12%
10 jan 10,750 10,320 10,750
10,750 1 -0,250 -2,37%
13 jan 8,950 8,780 8,950
8,950 1 -1,540 -14,92%
14 jan 0,000 8,630 0,000
0,000 0 -0,150 -1,71%
15 jan 0,000 9,970 0,000
0,000 0 +1,340 +15,53%
16 jan 0,000 10,030 0,000
0,000 0 +0,060 +0,60%
17 jan 0,000 10,760 0,000
0,000 0 +0,730 +7,28%
20 jan 0,000 10,650 0,000
0,000 0 -0,110 -1,02%
21 jan 0,000 10,940 0,000
0,000 0 +0,290 +2,72%
22 jan 0,000 10,530 0,000
0,000 0 -0,410 -3,75%
23 jan 0,000 11,320 0,000
0,000 0 +0,790 +7,50%
24 jan 0,000 12,020 0,000
0,000 0 +0,700 +6,18%
27 jan 0,000 13,050 0,000
0,000 0 +1,030 +8,57%
28 jan 0,000 13,790 0,000
0,000 0 +0,740 +5,67%
29 jan 0,000 13,790 0,000
0,000 0 0,000 0,00%
30 jan 0,000 14,210 0,000
0,000 0 +0,420 +3,05%
31 jan 0,000 14,740 0,000
0,000 0 +0,530 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront