UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 80,00 op mijn watchlist
7,650 17:27
+1,250 (+19,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,260 0,000
0,000 0 -0,680 -7,61%
04 feb 0,000 7,860 0,000
0,000 0 -0,400 -4,84%
05 feb 0,000 8,380 0,000
0,000 0 +0,520 +6,62%
06 feb 0,000 9,150 0,000
0,000 0 +0,770 +9,19%
07 feb 0,000 9,070 0,000
0,000 0 -0,080 -0,87%
10 feb 0,000 9,790 0,000
0,000 0 +0,720 +7,94%
11 feb 0,000 9,590 0,000
0,000 0 -0,200 -2,04%
12 feb 0,000 9,910 0,000
0,000 0 +0,320 +3,34%
13 feb 0,000 7,600 0,000
0,000 0 -2,310 -23,31%
14 feb 8,400 8,400 8,400
8,400 10 +0,800 +10,53%
17 feb 0,000 8,040 0,000
0,000 0 -0,360 -4,29%
18 feb 0,000 8,120 0,000
0,000 0 +0,080 +1,00%
19 feb 0,000 8,050 0,000
0,000 0 -0,070 -0,86%
20 feb 0,000 8,840 0,000
0,000 0 +0,790 +9,81%
21 feb 0,000 9,160 0,000
0,000 0 +0,320 +3,62%
24 feb 9,600 9,300 9,350
9,600 2 +0,140 +1,53%
25 feb 9,800 9,820 9,800
9,800 1 +0,520 +5,59%
26 feb 0,000 9,490 0,000
0,000 0 -0,330 -3,36%
27 feb 9,200 9,330 9,200
9,200 1 -0,160 -1,69%
28 feb 0,000 8,870 0,000
0,000 0 -0,460 -4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront