Umicore Put-optie jun-2025 10,00

BFX:UMC
+ Umicore Put-optie jun-2025 10,00 op mijn watchlist
1,550 09:05
+0,130 (+9,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 +0,070 +5,19%
04 feb 1,530 1,340 1,370
1,530 1 -0,080 -5,63%
05 feb 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
06 feb 0,000 1,150 0,000
0,000 0 -0,230 -16,67%
07 feb 0,000 1,200 0,000
0,000 0 +0,050 +4,35%
10 feb 0,000 1,140 0,000
0,000 0 -0,060 -5,00%
11 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
12 feb 0,000 1,060 0,000
0,000 0 -0,050 -4,50%
13 feb 0,950 0,920 0,950
1,000 6 -0,140 -13,21%
14 feb 1,390 1,260 1,300
1,390 6 +0,340 +36,96%
17 feb 1,280 1,370 1,280
1,300 20 +0,110 +8,73%
18 feb 1,540 1,370 1,540
1,540 3 0,000 0,00%
19 feb 0,000 1,500 0,000
0,000 0 +0,130 +9,49%
20 feb 1,580 1,590 1,580
1,580 1 +0,090 +6,00%
21 feb 0,000 1,490 0,000
0,000 0 -0,100 -6,29%
24 feb 1,550 1,470 1,550
1,550 1 -0,020 -1,34%
25 feb 0,000 1,530 0,000
0,000 0 +0,060 +4,08%
26 feb 0,000 1,380 0,000
0,000 0 -0,150 -9,80%
27 feb 1,600 1,650 1,600
1,610 12 +0,270 +19,57%
28 feb 0,000 1,720 0,000
0,000 0 +0,070 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront