Umicore Put-optie jun-2025 12,00

BFX:UMC
+ Umicore Put-optie jun-2025 12,00 op mijn watchlist
3,830 13:16
+1,430 (+59,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,960 0,000
0,000 0 +0,150 +5,34%
04 feb 0,000 2,780 0,000
0,000 0 -0,180 -6,08%
05 feb 0,000 2,880 0,000
0,000 0 +0,100 +3,60%
06 feb 0,000 2,520 0,000
0,000 0 -0,360 -12,50%
07 feb 0,000 2,570 0,000
0,000 0 +0,050 +1,98%
10 feb 0,000 2,470 0,000
0,000 0 -0,100 -3,89%
11 feb 0,000 2,430 0,000
0,000 0 -0,040 -1,62%
12 feb 2,470 2,400 2,470
2,470 1 -0,030 -1,23%
13 feb 2,230 2,170 2,230
2,230 2 -0,230 -9,58%
14 feb 2,620 2,750 2,620
2,620 5 +0,580 +26,73%
17 feb 2,760 2,960 2,760
2,760 2 +0,210 +7,64%
18 feb 0,000 2,980 0,000
0,000 0 +0,020 +0,68%
19 feb 0,000 3,170 0,000
0,000 0 +0,190 +6,38%
20 feb 0,000 3,250 0,000
0,000 0 +0,080 +2,52%
21 feb 0,000 3,120 0,000
0,000 0 -0,130 -4,00%
24 feb 0,000 3,070 0,000
0,000 0 -0,050 -1,60%
25 feb 0,000 3,230 0,000
0,000 0 +0,160 +5,21%
26 feb 3,190 3,030 3,190
3,190 1 -0,200 -6,19%
27 feb 3,190 3,370 3,190
3,190 3 +0,340 +11,22%
28 feb 0,000 3,440 0,000
0,000 0 +0,070 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront