Wolters Kluwer Call-optie jun-2026 130,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 130,00 op mijn watchlist
22,750 17:00
-0,300 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,540 0,000
0,000 0 -0,600 -1,17%
04 feb 0,000 49,950 0,000
0,000 0 -0,590 -1,17%
05 feb 0,000 51,690 0,000
0,000 0 +1,740 +3,48%
06 feb 0,000 51,540 0,000
0,000 0 -0,150 -0,29%
07 feb 0,000 51,490 0,000
0,000 0 -0,050 -0,10%
10 feb 0,000 53,620 0,000
0,000 0 +2,130 +4,14%
11 feb 0,000 54,960 0,000
0,000 0 +1,340 +2,50%
12 feb 0,000 55,400 0,000
0,000 0 +0,440 +0,80%
13 feb 0,000 54,840 0,000
0,000 0 -0,560 -1,01%
14 feb 0,000 53,580 0,000
0,000 0 -1,260 -2,30%
17 feb 0,000 53,190 0,000
0,000 0 -0,390 -0,73%
18 feb 0,000 52,410 0,000
0,000 0 -0,780 -1,47%
19 feb 0,000 51,860 0,000
0,000 0 -0,550 -1,05%
20 feb 0,000 50,660 0,000
0,000 0 -1,200 -2,31%
21 feb 0,000 48,070 0,000
0,000 0 -2,590 -5,11%
24 feb 0,000 48,080 0,000
0,000 0 +0,010 +0,02%
25 feb 0,000 48,020 0,000
0,000 0 -0,060 -0,12%
26 feb 0,000 31,730 0,000
0,000 0 -16,290 -33,92%
27 feb 30,000 28,990 30,000
30,000 1 -2,740 -8,64%
28 feb 0,000 26,950 0,000
0,000 0 -2,040 -7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront