Wolters Kluwer Call-optie jun-2026 130,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 130,00 op mijn watchlist
22,750 17:00
-1,860 (-7,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,220 0,000
0,000 0 +2,000 +5,37%
03 dec 0,000 40,300 0,000
0,000 0 +1,080 +2,75%
04 dec 0,000 41,540 0,000
0,000 0 +1,240 +3,08%
05 dec 0,000 42,170 0,000
0,000 0 +0,630 +1,52%
06 dec 0,000 40,700 0,000
0,000 0 -1,470 -3,49%
09 dec 0,000 40,000 0,000
0,000 0 -0,700 -1,72%
10 dec 0,000 39,510 0,000
0,000 0 -0,490 -1,23%
11 dec 0,000 40,660 0,000
0,000 0 +1,150 +2,91%
12 dec 0,000 39,910 0,000
0,000 0 -0,750 -1,84%
13 dec 42,200 39,940 42,200
42,200 8 +0,030 +0,08%
16 dec 0,000 41,370 0,000
0,000 0 +1,430 +3,58%
17 dec 0,000 41,070 0,000
0,000 0 -0,300 -0,73%
18 dec 0,000 40,750 0,000
0,000 0 -0,320 -0,78%
19 dec 0,000 39,020 0,000
0,000 0 -1,730 -4,25%
20 dec 0,000 39,870 0,000
0,000 0 +0,850 +2,18%
23 dec 0,000 38,760 0,000
0,000 0 -1,110 -2,78%
24 dec 0,000 39,150 0,000
0,000 0 +0,390 +1,01%
27 dec 0,000 40,180 0,000
0,000 0 +1,030 +2,63%
30 dec 0,000 38,820 0,000
0,000 0 -1,360 -3,38%
31 dec 0,000 39,290 0,000
0,000 0 +0,470 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront