Wolters Kluwer Call-optie jun-2026 140,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 140,00 op mijn watchlist
18,000 14:09
-0,210 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,290 0,000
0,000 0 -0,560 -1,31%
04 feb 0,000 41,740 0,000
0,000 0 -0,550 -1,30%
05 feb 0,000 43,410 0,000
0,000 0 +1,670 +4,00%
06 feb 0,000 43,240 0,000
0,000 0 -0,170 -0,39%
07 feb 0,000 43,170 0,000
0,000 0 -0,070 -0,16%
10 feb 0,000 45,410 0,000
0,000 0 +2,240 +5,19%
11 feb 0,000 46,500 0,000
0,000 0 +1,090 +2,40%
12 feb 0,000 46,920 0,000
0,000 0 +0,420 +0,90%
13 feb 0,000 46,440 0,000
0,000 0 -0,480 -1,02%
14 feb 0,000 45,190 0,000
0,000 0 -1,250 -2,69%
17 feb 0,000 44,840 0,000
0,000 0 -0,350 -0,77%
18 feb 0,000 44,070 0,000
0,000 0 -0,770 -1,72%
19 feb 0,000 43,580 0,000
0,000 0 -0,490 -1,11%
20 feb 0,000 42,450 0,000
0,000 0 -1,130 -2,59%
21 feb 0,000 39,980 0,000
0,000 0 -2,470 -5,82%
24 feb 0,000 40,030 0,000
0,000 0 +0,050 +0,13%
25 feb 0,000 40,020 0,000
0,000 0 -0,010 -0,02%
26 feb 0,000 24,780 0,000
0,000 0 -15,240 -38,08%
27 feb 0,000 22,260 0,000
0,000 0 -2,520 -10,17%
28 feb 0,000 20,290 0,000
0,000 0 -1,970 -8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront