Wolters Kluwer Call-optie jun-2026 160,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 160,00 op mijn watchlist
8,500 14:51
-0,240 (-2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,590 0,000
0,000 0 -0,590 -2,09%
04 feb 0,000 27,100 0,000
0,000 0 -0,490 -1,78%
05 feb 0,000 28,540 0,000
0,000 0 +1,440 +5,31%
06 feb 0,000 28,410 0,000
0,000 0 -0,130 -0,46%
07 feb 0,000 28,290 0,000
0,000 0 -0,120 -0,42%
10 feb 0,000 30,280 0,000
0,000 0 +1,990 +7,03%
11 feb 0,000 31,140 0,000
0,000 0 +0,860 +2,84%
12 feb 0,000 31,490 0,000
0,000 0 +0,350 +1,12%
13 feb 0,000 31,160 0,000
0,000 0 -0,330 -1,05%
14 feb 0,000 30,070 0,000
0,000 0 -1,090 -3,50%
17 feb 0,000 29,810 0,000
0,000 0 -0,260 -0,86%
18 feb 0,000 29,080 0,000
0,000 0 -0,730 -2,45%
19 feb 0,000 28,700 0,000
0,000 0 -0,380 -1,31%
20 feb 0,000 27,910 0,000
0,000 0 -0,790 -2,75%
21 feb 0,000 25,750 0,000
0,000 0 -2,160 -7,74%
24 feb 0,000 25,640 0,000
0,000 0 -0,110 -0,43%
25 feb 0,000 25,930 0,000
0,000 0 +0,290 +1,13%
26 feb 16,800 14,380 14,100
16,800 2 -11,550 -44,54%
27 feb 12,100 11,760 12,100
12,100 1 -2,620 -18,22%
28 feb 0,000 10,670 0,000
0,000 0 -1,090 -9,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront