Wolters Kluwer Call-optie jun-2025 170,00

AEX:WKL
0,600 09:14
+0,130 (+27,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,520 0,000
0,000 0 -0,010 -1,89%
02 apr 0,000 0,550 0,000
0,000 0 +0,030 +5,77%
03 apr 0,370 0,480 0,370
0,370 5 -0,070 -12,73%
04 apr 0,600 0,460 0,450
0,600 3 -0,020 -4,17%
07 apr 0,600 0,270 0,450
0,600 1 -0,190 -41,30%
08 apr 0,280 0,280 0,280
0,370 2 +0,010 +3,70%
09 apr 0,600 0,420 0,600
0,600 4 +0,140 +50,00%
10 apr 0,000 0,470 0,000
0,000 0 +0,050 +11,90%
11 apr 0,000 0,600 0,000
0,000 0 +0,130 +27,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront