Wolters Kluwer Call-optie jun-2025 170,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2025 170,00 op mijn watchlist
0,600 09:14
+0,130 (+27,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,750 0,000
0,000 0 -0,150 -1,16%
04 feb 0,000 12,250 0,000
0,000 0 -0,500 -3,92%
05 feb 0,000 13,500 0,000
0,000 0 +1,250 +10,20%
06 feb 0,000 13,400 0,000
0,000 0 -0,100 -0,74%
07 feb 0,000 13,360 0,000
0,000 0 -0,040 -0,30%
10 feb 0,000 14,990 0,000
0,000 0 +1,630 +12,20%
11 feb 0,000 15,900 0,000
0,000 0 +0,910 +6,07%
12 feb 16,050 16,240 16,050
16,050 1 +0,340 +2,14%
13 feb 0,000 15,840 0,000
0,000 0 -0,400 -2,46%
14 feb 0,000 14,790 0,000
0,000 0 -1,050 -6,63%
17 feb 0,000 14,470 0,000
0,000 0 -0,320 -2,16%
18 feb 0,000 13,880 0,000
0,000 0 -0,590 -4,08%
19 feb 12,730 13,400 12,730
12,730 2 -0,480 -3,46%
20 feb 0,000 12,710 0,000
0,000 0 -0,690 -5,15%
21 feb 0,000 10,710 0,000
0,000 0 -2,000 -15,74%
24 feb 0,000 10,580 0,000
0,000 0 -0,130 -1,21%
25 feb 12,730 10,480 12,730
12,730 1 -0,100 -0,95%
26 feb 3,100 2,950 2,550
3,750 41 -7,530 -71,85%
27 feb 2,120 1,990 1,750
2,250 91 -0,960 -32,54%
28 feb 1,600 1,510 1,250
1,600 12 -0,480 -24,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront