IMCD Call-optie jun-2026 160,00

AEX:IMD
+ IMCD Call-optie jun-2026 160,00 op mijn watchlist
14,750 11:09
+9,200 (+165,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,750 0,000
0,000 0 -1,330 -9,45%
04 feb 0,000 13,130 0,000
0,000 0 +0,380 +2,98%
05 feb 0,000 12,940 0,000
0,000 0 -0,190 -1,45%
06 feb 0,000 13,820 0,000
0,000 0 +0,880 +6,80%
07 feb 0,000 12,010 0,000
0,000 0 -1,810 -13,10%
10 feb 0,000 12,790 0,000
0,000 0 +0,780 +6,49%
11 feb 0,000 12,510 0,000
0,000 0 -0,280 -2,19%
12 feb 0,000 13,580 0,000
0,000 0 +1,070 +8,55%
13 feb 0,000 15,820 0,000
0,000 0 +2,240 +16,49%
14 feb 0,000 14,310 0,000
0,000 0 -1,510 -9,54%
17 feb 0,000 13,550 0,000
0,000 0 -0,760 -5,31%
18 feb 0,000 13,330 0,000
0,000 0 -0,220 -1,62%
19 feb 0,000 11,160 0,000
0,000 0 -2,170 -16,28%
20 feb 0,000 11,690 0,000
0,000 0 +0,530 +4,75%
21 feb 0,000 12,750 0,000
0,000 0 +1,060 +9,07%
24 feb 0,000 11,990 0,000
0,000 0 -0,760 -5,96%
25 feb 0,000 10,500 0,000
0,000 0 -1,490 -12,43%
26 feb 0,000 10,620 0,000
0,000 0 +0,120 +1,14%
27 feb 0,000 10,180 0,000
0,000 0 -0,440 -4,14%
28 feb 0,000 9,850 0,000
0,000 0 -0,330 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront