IMCD Put-optie jun-2026 160,00

AEX:IMD
+ IMCD Put-optie jun-2026 160,00 op mijn watchlist
21,200 10:27
-13,080 (-38,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,850 0,000
0,000 0 +0,610 +2,42%
03 jan 0,000 27,540 0,000
0,000 0 +1,690 +6,54%
06 jan 0,000 27,300 0,000
0,000 0 -0,240 -0,87%
07 jan 0,000 27,750 0,000
0,000 0 +0,450 +1,65%
08 jan 0,000 29,680 0,000
0,000 0 +1,930 +6,95%
09 jan 0,000 28,600 0,000
0,000 0 -1,080 -3,64%
10 jan 0,000 30,100 0,000
0,000 0 +1,500 +5,24%
13 jan 0,000 31,710 0,000
0,000 0 +1,610 +5,35%
14 jan 0,000 30,820 0,000
0,000 0 -0,890 -2,81%
15 jan 0,000 28,920 0,000
0,000 0 -1,900 -6,16%
16 jan 0,000 27,200 0,000
0,000 0 -1,720 -5,95%
17 jan 23,900 24,910 23,900
23,900 1 -2,290 -8,42%
20 jan 0,000 25,100 0,000
0,000 0 +0,190 +0,76%
21 jan 0,000 24,690 0,000
0,000 0 -0,410 -1,63%
22 jan 0,000 24,360 0,000
0,000 0 -0,330 -1,34%
23 jan 0,000 24,150 0,000
0,000 0 -0,210 -0,86%
24 jan 0,000 24,840 0,000
0,000 0 +0,690 +2,86%
27 jan 0,000 22,830 0,000
0,000 0 -2,010 -8,09%
28 jan 0,000 21,830 0,000
0,000 0 -1,000 -4,38%
29 jan 0,000 21,850 0,000
0,000 0 +0,020 +0,09%
30 jan 21,200 21,400 21,200
21,200 1 -0,450 -2,06%
31 jan 0,000 21,230 0,000
0,000 0 -0,170 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront