L'OREAL Call-optie jun-2025 440,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 440,00 op mijn watchlist
1,280 09:39
-0,700 (-35,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,930 0,000
0,000 0 -0,460 -13,57%
04 feb 0,000 2,440 0,000
0,000 0 -0,490 -16,72%
05 feb 0,000 2,170 0,000
0,000 0 -0,270 -11,07%
06 feb 0,000 2,810 0,000
0,000 0 +0,640 +29,49%
07 feb 0,000 1,750 0,000
0,000 0 -1,060 -37,72%
10 feb 0,000 1,650 0,000
0,000 0 -0,100 -5,71%
11 feb 0,000 1,580 0,000
0,000 0 -0,070 -4,24%
12 feb 0,000 1,250 0,000
0,000 0 -0,330 -20,89%
13 feb 0,000 1,680 0,000
0,000 0 +0,430 +34,40%
14 feb 0,000 1,720 0,000
0,000 0 +0,040 +2,38%
17 feb 0,000 1,610 0,000
0,000 0 -0,110 -6,40%
18 feb 0,000 1,430 0,000
0,000 0 -0,180 -11,18%
19 feb 0,000 1,200 0,000
0,000 0 -0,230 -16,08%
20 feb 0,000 1,340 0,000
0,000 0 +0,140 +11,67%
21 feb 0,000 1,630 0,000
0,000 0 +0,290 +21,64%
24 feb 0,000 1,590 0,000
0,000 0 -0,040 -2,45%
25 feb 1,280 1,460 1,280
1,280 2 -0,130 -8,18%
26 feb 0,000 1,560 0,000
0,000 0 +0,100 +6,85%
27 feb 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
28 feb 0,000 1,680 0,000
0,000 0 +0,130 +8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront