L'OREAL Put-optie jun-2025 440,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 440,00 op mijn watchlist
96,000 09:28
+10,770 (+12,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 91,340 0,000
0,000 0 +4,320 +4,96%
04 feb 0,000 94,040 0,000
0,000 0 +2,700 +2,96%
05 feb 0,000 98,830 0,000
0,000 0 +4,790 +5,09%
06 feb 0,000 92,040 0,000
0,000 0 -6,790 -6,87%
07 feb 0,000 103,790 0,000
0,000 0 +11,750 +12,77%
10 feb 0,000 101,980 0,000
0,000 0 -1,810 -1,74%
11 feb 0,000 102,960 0,000
0,000 0 +0,980 +0,96%
12 feb 0,000 110,090 0,000
0,000 0 +7,130 +6,93%
13 feb 0,000 102,310 0,000
0,000 0 -7,780 -7,07%
14 feb 0,000 101,260 0,000
0,000 0 -1,050 -1,03%
17 feb 0,000 101,620 0,000
0,000 0 +0,360 +0,36%
18 feb 0,000 102,730 0,000
0,000 0 +1,110 +1,09%
19 feb 0,000 110,330 0,000
0,000 0 +7,600 +7,40%
20 feb 0,000 106,670 0,000
0,000 0 -3,660 -3,32%
21 feb 0,000 98,770 0,000
0,000 0 -7,900 -7,41%
24 feb 0,000 97,050 0,000
0,000 0 -1,720 -1,74%
25 feb 0,000 97,030 0,000
0,000 0 -0,020 -0,02%
26 feb 0,000 94,270 0,000
0,000 0 -2,760 -2,84%
27 feb 0,000 94,940 0,000
0,000 0 +0,670 +0,71%
28 feb 0,000 92,080 0,000
0,000 0 -2,860 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront