Renault Call-optie jun-2025 48,00

MAT:RN1
+ Renault Call-optie jun-2025 48,00 op mijn watchlist
3,080 17:23
-0,120 (-3,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,410 0,000
0,000 0 -0,150 -3,29%
04 feb 0,000 4,190 0,000
0,000 0 -0,220 -4,99%
05 feb 3,380 3,440 3,380
3,380 1 -0,750 -17,90%
06 feb 3,970 3,890 3,970
3,970 20 +0,450 +13,08%
07 feb 0,000 4,160 0,000
0,000 0 +0,270 +6,94%
10 feb 0,000 4,240 0,000
0,000 0 +0,080 +1,92%
11 feb 0,000 3,950 0,000
0,000 0 -0,290 -6,84%
12 feb 4,300 4,640 4,300
4,300 1 +0,690 +17,47%
13 feb 0,000 5,870 0,000
0,000 0 +1,230 +26,51%
14 feb 6,490 6,420 6,490
6,500 30 +0,550 +9,37%
17 feb 6,540 6,430 6,540
6,540 1 +0,010 +0,16%
18 feb 0,000 6,480 0,000
0,000 0 +0,050 +0,78%
19 feb 0,000 5,570 0,000
0,000 0 -0,910 -14,04%
20 feb 0,000 4,010 0,000
0,000 0 -1,560 -28,01%
21 feb 3,880 3,690 3,880
3,880 1 -0,320 -7,98%
24 feb 0,000 3,740 0,000
0,000 0 +0,050 +1,36%
25 feb 0,000 3,550 0,000
0,000 0 -0,190 -5,08%
26 feb 0,000 4,130 0,000
0,000 0 +0,580 +16,34%
27 feb 4,380 4,130 4,380
4,380 3 0,000 0,00%
28 feb 0,000 4,250 0,000
0,000 0 +0,120 +2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront