Renault Put-optie jun-2025 48,00

MAT:RN1
+ Renault Put-optie jun-2025 48,00 op mijn watchlist
4,120 09:01
+0,830 (+25,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,980 0,000
0,000 0 +0,130 +3,38%
04 feb 0,000 4,160 0,000
0,000 0 +0,180 +4,52%
05 feb 0,000 4,770 0,000
0,000 0 +0,610 +14,66%
06 feb 0,000 4,260 0,000
0,000 0 -0,510 -10,69%
07 feb 0,000 4,010 0,000
0,000 0 -0,250 -5,87%
10 feb 0,000 3,950 0,000
0,000 0 -0,060 -1,50%
11 feb 0,000 4,110 0,000
0,000 0 +0,160 +4,05%
12 feb 0,000 3,620 0,000
0,000 0 -0,490 -11,92%
13 feb 0,000 2,830 0,000
0,000 0 -0,790 -21,82%
14 feb 2,600 2,640 2,600
2,600 10 -0,190 -6,71%
17 feb 2,520 2,820 2,520
2,520 2 +0,180 +6,82%
18 feb 0,000 2,770 0,000
0,000 0 -0,050 -1,77%
19 feb 0,000 3,240 0,000
0,000 0 +0,470 +16,97%
20 feb 0,000 3,780 0,000
0,000 0 +0,540 +16,67%
21 feb 4,050 4,010 4,050
4,150 102 +0,230 +6,08%
24 feb 0,000 3,850 0,000
0,000 0 -0,160 -3,99%
25 feb 3,980 4,000 3,980
3,980 100 +0,150 +3,90%
26 feb 0,000 3,470 0,000
0,000 0 -0,530 -13,25%
27 feb 3,450 3,510 3,450
3,450 166 +0,040 +1,15%
28 feb 0,000 3,470 0,000
0,000 0 -0,040 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront