Saint-Gobain Call-optie jun-2025 110,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 110,00 op mijn watchlist
2,900 14:00
+0,250 (+9,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,570 0,340 0,570
0,570 2 -0,280 -45,16%
04 feb 0,000 0,390 0,000
0,000 0 +0,050 +14,71%
05 feb 0,000 0,360 0,000
0,000 0 -0,030 -7,69%
06 feb 0,000 0,940 0,000
0,000 0 +0,580 +161,11%
07 feb 0,000 1,320 0,000
0,000 0 +0,380 +40,43%
10 feb 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
11 feb 0,000 1,430 0,000
0,000 0 +0,150 +11,72%
12 feb 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
13 feb 1,980 1,960 1,980
1,980 20 +0,520 +36,11%
14 feb 0,000 1,960 0,000
0,000 0 0,000 0,00%
17 feb 0,000 2,110 0,000
0,000 0 +0,150 +7,65%
18 feb 2,200 2,120 2,200
2,250 14 +0,010 +0,47%
19 feb 0,000 1,310 0,000
0,000 0 -0,810 -38,21%
20 feb 0,000 1,350 0,000
0,000 0 +0,040 +3,05%
21 feb 2,200 1,290 2,200
2,250 1.000 -0,060 -4,44%
24 feb 0,000 1,070 0,000
0,000 0 -0,220 -17,05%
25 feb 0,000 1,070 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,540 0,000
0,000 0 +0,470 +43,93%
27 feb 0,000 1,320 0,000
0,000 0 -0,220 -14,29%
28 feb 1,420 1,530 1,420
1,420 1 +0,210 +15,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront