Saint-Gobain Put-optie jun-2025 75,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 75,00 op mijn watchlist
1,180 17:21
+0,560 (+90,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,990 0,000
0,000 0 +0,540 +37,24%
04 feb 0,000 1,930 0,000
0,000 0 -0,060 -3,02%
05 feb 0,000 1,770 0,000
0,000 0 -0,160 -8,29%
06 feb 0,000 1,130 0,000
0,000 0 -0,640 -36,16%
07 feb 0,000 1,360 0,000
0,000 0 +0,230 +20,35%
10 feb 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
11 feb 0,000 1,150 0,000
0,000 0 -0,190 -14,18%
12 feb 0,000 1,090 0,000
0,000 0 -0,060 -5,22%
13 feb 0,000 1,000 0,000
0,000 0 -0,090 -8,26%
14 feb 0,000 1,030 0,000
0,000 0 +0,030 +3,00%
17 feb 0,000 0,970 0,000
0,000 0 -0,060 -5,83%
18 feb 0,000 0,890 0,000
0,000 0 -0,080 -8,25%
19 feb 0,000 1,140 0,000
0,000 0 +0,250 +28,09%
20 feb 1,020 1,110 1,020
1,060 52 -0,030 -2,63%
21 feb 0,000 1,060 0,000
0,000 0 -0,050 -4,50%
24 feb 1,100 1,140 1,000
1,100 31 +0,080 +7,55%
25 feb 1,070 1,080 1,070
1,070 2 -0,060 -5,26%
26 feb 0,880 0,910 0,870
0,880 35 -0,170 -15,74%
27 feb 0,920 0,970 0,880
0,920 30 +0,060 +6,59%
28 feb 0,000 0,860 0,000
0,000 0 -0,110 -11,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront