Akzo Nobel Put-optie jun-2026 70,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2026 70,00 op mijn watchlist
13,050 12:53
-1,350 (-9,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,320 0,000
0,000 0 +1,320 +7,76%
04 feb 0,000 17,350 0,000
0,000 0 -0,970 -5,29%
05 feb 16,900 16,690 16,900
16,900 3 -0,660 -3,80%
06 feb 15,930 15,230 15,930
15,930 1 -1,460 -8,75%
07 feb 0,000 16,060 0,000
0,000 0 +0,830 +5,45%
10 feb 0,000 15,690 0,000
0,000 0 -0,370 -2,30%
11 feb 0,000 16,240 0,000
0,000 0 +0,550 +3,51%
12 feb 0,000 15,910 0,000
0,000 0 -0,330 -2,03%
13 feb 0,000 14,280 0,000
0,000 0 -1,630 -10,25%
14 feb 13,800 13,940 13,800
13,800 5 -0,340 -2,38%
17 feb 0,000 13,570 0,000
0,000 0 -0,370 -2,65%
18 feb 0,000 13,620 0,000
0,000 0 +0,050 +0,37%
19 feb 0,000 15,110 0,000
0,000 0 +1,490 +10,94%
20 feb 0,000 15,360 0,000
0,000 0 +0,250 +1,65%
21 feb 0,000 14,950 0,000
0,000 0 -0,410 -2,67%
24 feb 0,000 14,750 0,000
0,000 0 -0,200 -1,34%
25 feb 0,000 13,990 0,000
0,000 0 -0,760 -5,15%
26 feb 13,050 13,120 13,050
13,050 2 -0,870 -6,22%
27 feb 0,000 13,590 0,000
0,000 0 +0,470 +3,58%
28 feb 0,000 13,790 0,000
0,000 0 +0,200 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront